We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 747 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 5.00 | 2.80 | 36.59 % | 48 | 1,215 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 0.50 | 0.50 | 108.33 % | 1,325 | 2,151 |
| 32.00 | 0.15 | 0.20 | 0.18 | 157.14 % | 200 | 1,030 |
| 33.00 | 0.05 | 0.10 | 0.03 | -66.67 % | 2 | 1,602 |
| 34.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 900 |
| 35.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 186 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 2,055 |
| 29.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 1,383 |
| 30.00 | 0.20 | 0.35 | 0.20 | -71.43 % | 66 | 539 |
| 31.00 | 0.55 | 1.70 | 1.60 | 0.00 % | 0 | 279 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.70 | 5.30 | 4.36 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 6.30 | 6.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
