We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 36 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 90 | Day's Range | 0.24 - 0.45 |
| Open | 0.45 | Prev Close | 0.63 | Last Trade | 25/2/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.25 | 2.75 | 1.70 | -71.19 % | 6 | 1 |
| 91.00 | 1.65 | 1.95 | 1.95 | -29.09 % | 12 | 2 |
| 92.00 | 1.10 | 1.45 | 1.26 | -40.00 % | 16 | 12 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.30 | 0.32 | 60.00 % | 1 | 11 |
| 87.00 | 0.25 | 0.60 | 0.65 | 0.00 % | 3 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 1.05 | 1.15 | 15.00 % | 9 | 35 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 2.55 | 2.45 | 0.00 % | 0 | 16 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 4.10 | 3.67 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
