We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 3.40 | 4.90 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 1.70 | 3.09 | 0.00 % | 0 | 58 |
| 15.00 | 0.05 | 0.80 | 0.85 | 0.00 % | 0 | 60 |
| 16.00 | 0.25 | 0.40 | 0.50 | 92.31 % | 456 | 68 |
| 17.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 40 | 92 |
| 18.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 15 | 226 |
| 19.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 14.00 | 0.15 | 0.30 | 0.23 | 228.57 % | 30 | 45 |
| 15.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 1,072 |
| 16.00 | 1.00 | 1.15 | 1.03 | -20.77 % | 35 | 175 |
| 17.00 | 1.85 | 2.25 | 1.85 | -7.50 % | 30 | 2,194 |
| 18.00 | 2.75 | 4.20 | 2.92 | 0.00 % | 0 | 216 |
| 19.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
