We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 5.12 | 0.00 % | 0 | 2,350 |
| 11.00 | 3.50 | 3.80 | 6.06 | 0.00 % | 0 | 126 |
| 12.00 | 2.60 | 2.75 | 2.77 | -7.36 % | 1 | 835 |
| 13.00 | 1.70 | 1.80 | 1.85 | 0.00 % | 0 | 2,762 |
| 14.00 | 0.85 | 0.95 | 1.15 | 0.00 % | 0 | 458 |
| 15.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 130 | 3,703 |
| 16.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 1 | 321 |
| 17.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 571 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 686 |
| 19.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 121 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 69 |
| 13.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3,102 | 109 |
| 14.00 | 0.20 | 0.25 | 0.20 | 42.86 % | 394 | 2,428 |
| 15.00 | 0.55 | 0.65 | 0.64 | 45.45 % | 22 | 598 |
| 16.00 | 1.35 | 1.45 | 1.52 | 44.76 % | 2 | 256 |
| 17.00 | 2.30 | 2.45 | 2.35 | 19.29 % | 47 | 428 |
| 18.00 | 3.30 | 3.40 | 3.20 | 48.84 % | 3 | 66 |
| 19.00 | 4.30 | 4.50 | 1.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
