We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 45 | Day's Range | 33.85 - 33.85 |
| Open | 33.85 | Prev Close | 36.30 | Last Trade | 14/2/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.60 | 52.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.80 | 47.50 | 44.00 | 0.00 % | 0 | 14 |
| 210.00 | 34.20 | 37.50 | 33.85 | -6.75 % | 1 | 45 |
| 220.00 | 24.00 | 27.60 | 30.55 | 0.00 % | 0 | 99 |
| 230.00 | 14.20 | 17.70 | 13.80 | 0.00 % | 0 | 217 |
| 240.00 | 6.00 | 6.80 | 6.60 | -8.84 % | 9 | 764 |
| 250.00 | 0.10 | 1.15 | 0.95 | 46.15 % | 3 | 115 |
| 260.00 | 0.41 | 0.30 | 0.41 | 0.00 % | 0 | 1,071 |
| 270.00 | 0.32 | 1.50 | 0.32 | 0.00 % | 0 | 60 |
| 280.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 26 |
| 200.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 306 |
| 210.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 88 |
| 220.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 1,513 |
| 230.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 1,876 |
| 240.00 | 0.75 | 1.20 | 1.10 | -33.33 % | 2 | 819 |
| 250.00 | 5.10 | 7.90 | 5.80 | 0.00 % | 0 | 599 |
| 260.00 | 13.50 | 15.60 | 12.60 | 0.00 % | 0 | 7 |
| 270.00 | 23.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.80 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
