We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 44.80 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 35.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 27.20 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 20.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 12.90 | 17.60 | 20.75 | 0.00 % | 0 | 1 |
| 590.00 | 8.60 | 11.70 | 9.00 | -21.94 % | 2 | 4 |
| 600.00 | 5.90 | 7.80 | 7.00 | 0.00 % | 0 | 3 |
| 610.00 | 2.15 | 5.70 | 4.66 | 0.00 % | 0 | 1 |
| 620.00 | 0.05 | 5.00 | 2.25 | 0.00 % | 0 | 7 |
| 630.00 | 0.05 | 5.10 | 2.00 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.55 | 5.70 | 1.27 | 0.00 % | 0 | 53 |
| 550.00 | 0.85 | 6.80 | 6.90 | 0.00 % | 0 | 8 |
| 560.00 | 1.55 | 5.80 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 4.70 | 7.50 | 7.20 | 0.00 % | 0 | 59 |
| 580.00 | 6.10 | 11.00 | 13.92 | 0.00 % | 0 | 4 |
| 590.00 | 12.50 | 16.60 | 14.40 | -10.00 % | 1 | 26 |
| 600.00 | 16.30 | 22.70 | 9.40 | 0.00 % | 0 | 6 |
| 610.00 | 25.10 | 32.00 | 14.40 | 0.00 % | 0 | 5 |
| 620.00 | 33.70 | 41.00 | 27.90 | 0.00 % | 0 | 14 |
| 630.00 | 43.00 | 49.10 | 44.65 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
