We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 90 | Day's Range | 0.15 - 0.78 |
| Open | 0.58 | Prev Close | 8.20 | Last Trade | 07/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 22.15 | 25.45 | 21.75 | 3.57 % | 78 | 370 |
| 860.00 | 17.20 | 20.70 | 19.78 | 31.43 % | 259 | 299 |
| 865.00 | 11.25 | 12.25 | 11.05 | -20.22 % | 1,281 | 323 |
| 870.00 | 6.10 | 10.30 | 9.00 | 3.45 % | 491 | 754 |
| 875.00 | 6.30 | 6.80 | 6.40 | -37.86 % | 2,284 | 452 |
| 880.00 | 0.02 | 0.08 | 0.10 | -97.65 % | 2,991 | 871 |
| 885.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 5,061 | 842 |
| 890.00 | 2.32 | 2.61 | 2.40 | -64.44 % | 3,308 | 927 |
| 895.00 | 1.33 | 1.95 | 1.67 | -72.62 % | 2,413 | 2,004 |
| 900.00 | 1.22 | 1.35 | 1.17 | -75.73 % | 12,500 | 1,385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 0.01 | 0.08 | 0.04 | -98.46 % | 558 | 219 |
| 860.00 | 3.45 | 3.90 | 3.85 | -87.54 % | 1,624 | 28 |
| 865.00 | 0.01 | 0.01 | 0.02 | -99.55 % | 621 | 190 |
| 870.00 | 0.01 | 0.01 | 0.02 | -99.73 % | 1,456 | 334 |
| 875.00 | 9.70 | 10.65 | 10.45 | -74.67 % | 683 | 35 |
| 880.00 | 12.70 | 13.90 | 13.75 | -68.96 % | 603 | 12 |
| 885.00 | 15.20 | 18.35 | 15.30 | -69.55 % | 176 | 26 |
| 890.00 | 18.20 | 25.70 | 21.80 | -59.62 % | 85 | 8 |
| 895.00 | 13.60 | 19.25 | 13.05 | -49.90 % | 12 | 42 |
| 900.00 | 25.25 | 35.00 | 23.70 | -61.77 % | 35 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
