We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 220 | Day's Range | 3.95 - 4.90 |
| Open | 3.95 | Prev Close | 3.70 | Last Trade | 25/2/2025 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 26.60 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 20.60 | 21.80 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 16.20 | 16.80 | 16.50 | 0.00 % | 20 | 230 |
| 125.00 | 12.30 | 12.80 | 11.33 | -13.18 % | 4 | 139 |
| 130.00 | 8.90 | 9.40 | 8.70 | -14.71 % | 2 | 46 |
| 135.00 | 6.00 | 6.50 | 6.20 | -1.59 % | 40 | 157 |
| 140.00 | 3.80 | 4.10 | 2.92 | -25.13 % | 58 | 275 |
| 145.00 | 2.30 | 2.55 | 2.40 | 2.13 % | 227 | 515 |
| 150.00 | 1.25 | 1.60 | 1.35 | -12.90 % | 43 | 138 |
| 155.00 | 0.70 | 0.85 | 0.70 | -33.33 % | 208 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 1 | 140 |
| 115.00 | 0.65 | 0.80 | 0.80 | 33.33 % | 9 | 39 |
| 120.00 | 1.25 | 1.40 | 1.35 | 2.27 % | 61 | 202 |
| 125.00 | 2.15 | 2.45 | 2.60 | 6.12 % | 9 | 89 |
| 130.00 | 3.70 | 4.00 | 4.26 | 15.14 % | 16 | 220 |
| 135.00 | 5.80 | 6.20 | 6.10 | 4.27 % | 134 | 376 |
| 140.00 | 8.60 | 9.00 | 9.06 | -2.05 % | 2 | 281 |
| 145.00 | 11.80 | 12.40 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 15.40 | 16.60 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 20.30 | 21.00 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
