We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 97 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 107 | Day's Range | 0.33 - 0.43 |
| Open | 0.42 | Prev Close | 0.35 | Last Trade | 09/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.48 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.98 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.50 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.62 | 1.47 | 1.79 | 0.00 % | 0 | 31 |
| 48.50 | 0.61 | 1.06 | 0.77 | -34.19 % | 7 | 10 |
| 49.00 | 0.27 | 1.96 | 0.47 | -54.37 % | 16 | 52 |
| 49.50 | 0.24 | 0.42 | 0.30 | -40.00 % | 37 | 51 |
| 50.00 | 0.10 | 0.13 | 0.12 | -62.50 % | 9 | 162 |
| 51.00 | 0.01 | 0.20 | 0.01 | -90.00 % | 16 | 296 |
| 52.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 22 |
| 47.00 | 0.01 | 0.23 | 0.02 | -50.00 % | 25 | 66 |
| 47.50 | 0.04 | 0.05 | 0.08 | 0.00 % | 0 | 112 |
| 48.00 | 0.07 | 0.30 | 0.09 | -25.00 % | 26 | 178 |
| 48.50 | 0.01 | 0.39 | 0.17 | -15.00 % | 22 | 28 |
| 49.00 | 0.12 | 0.47 | 0.33 | -5.71 % | 97 | 107 |
| 49.50 | 0.38 | 2.19 | 0.66 | 46.67 % | 36 | 29 |
| 50.00 | 0.75 | 1.19 | 0.92 | 6.98 % | 3 | 103 |
| 51.00 | 1.78 | 2.03 | 1.81 | 23.97 % | 20 | 66 |
| 52.00 | 2.75 | 3.05 | 2.81 | 155.45 % | 20 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
