We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 27.90 | 23.60 | 0.00 % | 0 | 2 |
| 55.00 | 20.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 17.80 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 6.10 | 6.38 | -11.39 % | 10 | 71 |
| 75.00 | 1.70 | 1.85 | 1.95 | -18.75 % | 37 | 533 |
| 80.00 | 0.15 | 0.20 | 0.17 | -48.48 % | 46 | 1,507 |
| 85.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 13 | 1,863 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 743 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,176 |
| 70.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 1 | 1,013 |
| 75.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 27 | 958 |
| 80.00 | 4.20 | 4.50 | 4.20 | 35.48 % | 4 | 84 |
| 85.00 | 7.60 | 9.80 | 12.44 | 0.00 % | 0 | 2 |
| 90.00 | 12.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
