We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 94 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 203 | Day's Range | 1.99 - 5.00 |
| Open | 3.37 | Prev Close | 3.00 | Last Trade | 04/3/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 12.30 | 16.90 | 12.75 | -17.42 % | 2 | 34 |
| 565.00 | 10.85 | 14.65 | 10.00 | -1.96 % | 6 | 104 |
| 567.50 | 9.95 | 13.10 | 11.92 | 29.57 % | 17 | 80 |
| 570.00 | 7.10 | 11.10 | 7.38 | -5.38 % | 19 | 107 |
| 572.50 | 6.80 | 8.65 | 5.30 | -15.20 % | 26 | 264 |
| 575.00 | 5.75 | 6.65 | 5.75 | -10.85 % | 28 | 179 |
| 577.50 | 4.50 | 5.25 | 4.00 | -17.53 % | 70 | 71 |
| 580.00 | 3.45 | 4.10 | 3.01 | -17.53 % | 83 | 311 |
| 582.50 | 2.50 | 3.10 | 1.99 | -33.67 % | 94 | 203 |
| 585.00 | 1.20 | 2.29 | 1.50 | -35.06 % | 209 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 1.70 | 2.07 | 2.80 | 5.26 % | 75 | 294 |
| 565.00 | 2.15 | 2.58 | 3.40 | 51.79 % | 291 | 188 |
| 567.50 | 2.71 | 3.20 | 3.20 | 6.67 % | 86 | 73 |
| 570.00 | 3.35 | 3.95 | 4.25 | 18.06 % | 284 | 225 |
| 572.50 | 4.15 | 4.85 | 5.46 | 30.00 % | 55 | 23 |
| 575.00 | 5.15 | 5.90 | 6.01 | -10.03 % | 148 | 49 |
| 577.50 | 5.75 | 10.05 | 6.50 | -50.68 % | 33 | 0 |
| 580.00 | 6.80 | 9.65 | 10.50 | -25.00 % | 25 | 73 |
| 582.50 | 9.00 | 12.15 | 8.40 | -36.17 % | 29 | 2 |
| 585.00 | 10.20 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
