ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAIN Main Street Capital Corp

61.00
-0.01 (-0.02%)
Pre Market
Last Updated: 23:03:36
Delayed by 15 minutes

MAIN Feb 21 2025 49.7 Call

10.61 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Feb 2025
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.61 Last Trade - -

MAIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7025.2028.300.000.00 %00
39.7019.6023.300.000.00 %00
44.7015.4018.3016.250.00 %00
49.7010.7013.2010.610.00 %00
54.706.006.606.30-2.93 %620
59.701.302.501.687.69 %26213
64.700.050.050.050.00 %3340
69.700.050.050.050.00 %015
74.700.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.750.000.00 %00
39.700.000.750.000.00 %00
44.700.000.750.000.00 %00
49.700.150.150.150.00 %017
54.700.050.100.08-20.00 %3397
59.700.250.450.400.00 %5167
64.702.804.903.600.00 %05
69.707.009.509.500.00 %03
74.7012.0015.600.000.00 %00