S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

MATV Mativ Holdings Inc

11.95

-0.01 (-0.08%)

14 Dec 2024 - Closed

Delayed by 15 minutes

MATV Dec 20 2024 15 Put

View Full MATV Chain

2.55 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	20 Dec 2024
Offer	3.20	Open Interest	323	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

MATV Option Chain - 20 Dec 2024

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	10.30	0.00	0.00 %	0	0
5.00	5.10	8.10	0.00	0.00 %	0	0
7.50	2.65	5.70	0.00	0.00 %	0	0
10.00	0.20	3.20	0.00	0.00 %	0	0
12.50	0.10	0.20	0.30	0.00 %	0	30
15.00	0.12	1.00	0.12	0.00 %	0	143
17.50	0.10	0.60	0.10	0.00 %	0	97
20.00	0.05	0.60	0.05	0.00 %	0	686
22.50	0.05	0.60	0.05	0.00 %	0	277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.10	1.00	0.10	0.00 %	0	6
10.00	0.10	0.15	0.10	0.00 %	0	14
12.50	0.60	0.75	0.38	0.00 %	0	227
15.00	1.40	3.20	2.55	0.00 %	0	323
17.50	5.40	6.60	4.00	0.00 %	0	25
20.00	7.60	9.40	2.90	0.00 %	0	89
22.50	10.30	11.70	6.80	0.00 %	0	0

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions