We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.90 | 5.60 | 8.62 | 0.00 % | 0 | 19 |
| 87.00 | 4.15 | 4.65 | 6.47 | 0.00 % | 0 | 13 |
| 88.00 | 3.20 | 3.45 | 3.15 | -35.05 % | 3 | 5 |
| 89.00 | 2.25 | 2.47 | 2.50 | -42.00 % | 1 | 17 |
| 90.00 | 1.41 | 1.66 | 1.67 | -53.74 % | 16 | 63 |
| 91.00 | 0.77 | 1.00 | 1.04 | -66.98 % | 15 | 49 |
| 92.00 | 0.34 | 0.54 | 0.84 | -47.17 % | 38 | 35 |
| 93.00 | 0.05 | 0.28 | 0.19 | -84.30 % | 2 | 181 |
| 94.00 | 0.09 | 0.14 | 0.12 | -88.24 % | 18 | 428 |
| 95.00 | 0.04 | 0.08 | 0.05 | -90.00 % | 2 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 20 |
| 87.00 | 0.04 | 0.08 | 0.14 | 133.33 % | 1 | 42 |
| 88.00 | 0.09 | 0.13 | 0.11 | 0.00 % | 0 | 23 |
| 89.00 | 0.19 | 0.39 | 0.14 | 0.00 % | 0 | 24 |
| 90.00 | 0.39 | 0.45 | 0.38 | 192.31 % | 30 | 86 |
| 91.00 | 0.73 | 0.91 | 0.65 | 35.42 % | 7 | 78 |
| 92.00 | 1.27 | 1.48 | 0.80 | 60.00 % | 2 | 98 |
| 93.00 | 1.98 | 2.25 | 1.72 | 115.00 % | 7 | 85 |
| 94.00 | 2.79 | 3.30 | 2.93 | 128.91 % | 7 | 37 |
| 95.00 | 2.78 | 4.30 | 1.99 | 18.45 % | 1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
