We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 69.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 87.50 | Open Interest | 3 | Day's Range | 60.00 - 60.00 |
| Open | 60.00 | Prev Close | 89.90 | Last Trade | 21/12/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,670.00 | 49.90 | 67.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 39.90 | 57.50 | 28.53 | 0.00 % | 0 | 3 |
| 1,690.00 | 29.90 | 46.60 | 21.48 | 0.00 % | 0 | 1 |
| 1,700.00 | 19.50 | 37.30 | 12.00 | 33.78 % | 1 | 4 |
| 1,710.00 | 13.00 | 23.00 | 9.00 | 0.00 % | 1 | 6 |
| 1,720.00 | 3.00 | 13.00 | 48.62 | 0.00 % | 0 | 3 |
| 1,740.00 | 0.05 | 4.80 | 1.30 | -78.33 % | 1 | 14 |
| 1,760.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 1,780.00 | 45.55 | 4.80 | 45.55 | 0.00 % | 0 | 1 |
| 1,800.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,670.00 | 0.05 | 4.80 | 3.10 | 0.00 % | 0 | 0 |
| 1,680.00 | 0.05 | 4.80 | 3.60 | 0.00 % | 0 | 6 |
| 1,690.00 | 0.05 | 4.80 | 9.33 | 0.00 % | 0 | 1 |
| 1,700.00 | 0.05 | 4.80 | 6.00 | -35.48 % | 1 | 5 |
| 1,710.00 | 0.05 | 4.80 | 18.00 | 0.00 % | 0 | 3 |
| 1,720.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 4 | 0 |
| 1,740.00 | 7.00 | 17.00 | 51.92 | 0.00 % | 0 | 4 |
| 1,760.00 | 23.00 | 40.20 | 27.93 | 0.00 % | 0 | 0 |
| 1,780.00 | 42.90 | 60.20 | 44.40 | 0.00 % | 0 | 0 |
| 1,800.00 | 63.00 | 80.00 | 108.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
