ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNSO MINISO Group Holding Limited

20.56
0.57 (2.85%)
Pre Market
Last Updated: 21:08:09
Delayed by 15 minutes

MNSO Mar 21 2025 25 Call

0.35 -0.65 (-65.00%)
Bid 0.35 Volume 271 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 831 Day's Range 0.31 - 0.50
Open 0.37 Prev Close 1.00 Last Trade 22/2/2025 06:58

MNSO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.208.200.000.00 %00
15.005.005.305.80-24.68 %105
17.502.903.102.77-51.40 %2023
20.001.501.601.49-51.31 %170112
22.500.650.800.75-63.41 %214273
25.000.350.450.35-65.00 %271831
30.000.100.200.15-40.00 %25444

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.150.000.00 %00
15.000.050.300.000.00 %00
17.500.400.450.43258.33 %5459
20.001.351.551.45222.22 %296177
22.503.103.202.8583.87 %140587
25.005.205.404.6046.96 %15276
30.009.8010.400.000.00 %00