We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.50 | 6.10 | 8.10 | 0.00 % | 0 | 71 |
| 8.00 | 4.10 | 4.70 | 4.20 | 0.00 % | 0 | 114 |
| 9.00 | 2.20 | 4.40 | 4.17 | 0.00 % | 0 | 31 |
| 10.00 | 2.15 | 3.50 | 4.20 | 0.00 % | 0 | 116 |
| 11.00 | 1.40 | 2.35 | 4.00 | 0.00 % | 0 | 17 |
| 12.00 | 0.85 | 1.85 | 2.05 | 0.00 % | 0 | 65 |
| 13.00 | 0.40 | 1.35 | 4.15 | 0.00 % | 0 | 107 |
| 14.00 | 0.10 | 1.10 | 3.54 | 0.00 % | 0 | 7 |
| 15.00 | 0.90 | 0.65 | 0.90 | 0.00 % | 0 | 129 |
| 16.00 | 1.00 | 0.70 | 1.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| 8.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 124 |
| 9.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 84 |
| 10.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 39 |
| 11.00 | 0.25 | 0.90 | 0.15 | 0.00 % | 0 | 64 |
| 12.00 | 0.60 | 1.25 | 1.30 | 0.00 % | 0 | 16 |
| 13.00 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.75 | 2.50 | 1.65 | 0.00 % | 0 | 9 |
| 15.00 | 2.55 | 3.50 | 1.40 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 5.40 | 1.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
