MPLX Feb 21 2025 48 Put | MPLX Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX Feb 21 2025 48 Put

View Full MPLX Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	12	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	545	Day's Range	0.08 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	05/2/2025 04:14

MPLX Option Chain - 21 Feb 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.10	8.80	5.18	0.00 %	0	0
47.00	5.50	5.80	6.10	22.00 %	4	13
48.00	4.50	4.90	5.07	23.66 %	4	26
49.00	3.60	5.80	3.60	28.57 %	19	12
50.00	2.65	3.00	2.80	21.74 %	260	101
55.00	0.10	0.20	0.20	0.00 %	408	921
60.00	0.05	0.10	0.10	900.00 %	1	4
65.00	0.00	0.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.09	0.25	0.09	0.00 %	0	567
47.00	0.05	0.15	0.05	-58.33 %	10	178
48.00	0.05	0.15	0.08	-46.67 %	12	545
49.00	0.10	0.15	0.40	0.00 %	0	410
50.00	0.10	0.20	0.12	-78.18 %	121	1,116
55.00	1.85	2.75	2.15	-37.68 %	10	96
60.00	6.90	7.80	8.54	0.00 %	0	0
65.00	11.80	13.20	0.00	0.00 %	0	0

JP Morgan Chase

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions