We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.83 | Volume | 90 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 274 | Day's Range | 0.71 - 1.14 |
| Open | 1.10 | Prev Close | 1.49 | Last Trade | 31/1/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.35 | 5.30 | 4.85 | 15.75 % | 16 | 312 |
| 136.00 | 3.25 | 3.70 | 4.83 | 31.61 % | 12 | 1,075 |
| 137.00 | 2.32 | 2.67 | 3.05 | 10.51 % | 24 | 970 |
| 138.00 | 1.56 | 1.71 | 1.48 | -19.13 % | 140 | 621 |
| 139.00 | 0.77 | 0.88 | 0.98 | 15.29 % | 60 | 717 |
| 140.00 | 0.32 | 0.37 | 0.31 | -24.39 % | 809 | 2,063 |
| 141.00 | 0.12 | 0.15 | 0.13 | -48.00 % | 352 | 804 |
| 142.00 | 0.04 | 0.05 | 0.03 | -72.73 % | 992 | 4,475 |
| 143.00 | 0.01 | 0.03 | 0.05 | -28.57 % | 237 | 874 |
| 144.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 4 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.08 | 0.06 | -71.43 % | 37 | 591 |
| 136.00 | 0.10 | 0.13 | 0.08 | -76.47 % | 56 | 587 |
| 137.00 | 0.23 | 0.27 | 0.20 | -75.31 % | 106 | 653 |
| 138.00 | 0.48 | 0.53 | 0.40 | -64.29 % | 514 | 449 |
| 139.00 | 0.83 | 0.99 | 0.93 | -37.58 % | 90 | 274 |
| 140.00 | 1.52 | 1.66 | 1.29 | -47.13 % | 12 | 255 |
| 141.00 | 2.22 | 2.48 | 2.50 | 45.35 % | 27 | 6 |
| 142.00 | 2.91 | 3.70 | 2.72 | 0.00 % | 0 | 2 |
| 143.00 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 5.15 | 5.65 | 4.78 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
