We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 18 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.59 | Last Trade | 13/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.45 | 5.70 | 5.15 | 8.42 % | 2 | 60 |
| 109.00 | 4.60 | 4.80 | 4.70 | 0.00 % | 0 | 34 |
| 110.00 | 3.80 | 4.00 | 5.00 | 36.99 % | 10 | 67 |
| 111.00 | 3.10 | 3.25 | 3.47 | 5.15 % | 2 | 45 |
| 112.00 | 2.47 | 2.55 | 2.41 | -11.72 % | 132 | 163 |
| 113.00 | 1.90 | 1.96 | 1.94 | -9.77 % | 18 | 124 |
| 114.00 | 1.41 | 1.46 | 1.38 | -2.82 % | 41 | 1,090 |
| 115.00 | 1.01 | 1.06 | 1.04 | -17.46 % | 113 | 269 |
| 116.00 | 0.70 | 0.74 | 0.67 | -29.47 % | 57 | 230 |
| 117.00 | 0.47 | 0.50 | 0.45 | -30.77 % | 68 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.36 | 0.38 | 0.78 | 0.00 % | 0 | 153 |
| 109.00 | 0.50 | 0.53 | 0.48 | -50.52 % | 2 | 58 |
| 110.00 | 0.70 | 0.73 | 0.65 | -49.61 % | 26 | 298 |
| 111.00 | 0.96 | 1.00 | 1.03 | -33.97 % | 36 | 118 |
| 112.00 | 1.30 | 1.34 | 1.27 | -39.81 % | 18 | 83 |
| 113.00 | 1.71 | 1.77 | 1.68 | -29.11 % | 35 | 153 |
| 114.00 | 2.21 | 2.28 | 2.18 | -26.35 % | 85 | 314 |
| 115.00 | 2.81 | 2.88 | 2.06 | -43.56 % | 13 | 193 |
| 116.00 | 3.40 | 3.75 | 3.65 | -35.96 % | 21 | 119 |
| 117.00 | 4.20 | 4.45 | 4.25 | -46.41 % | 19 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
