We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.30 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 3.60 | 4.10 | 3.10 | 0.00 % | 0 | 10 |
| 29.00 | 2.75 | 3.20 | 2.30 | 0.00 % | 0 | 25 |
| 30.00 | 2.05 | 2.25 | 3.53 | 0.00 % | 0 | 738 |
| 31.00 | 1.30 | 1.45 | 2.35 | 0.00 % | 0 | 1,092 |
| 32.00 | 0.60 | 0.85 | 0.85 | -46.87 % | 10 | 60 |
| 33.00 | 0.10 | 0.50 | 0.95 | 0.00 % | 0 | 1,099 |
| 34.00 | 0.15 | 0.25 | 0.53 | 0.00 % | 0 | 397 |
| 35.00 | 0.05 | 0.15 | 0.31 | 0.00 % | 0 | 22 |
| 36.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 86 |
| 29.00 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 99 |
| 30.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 56 |
| 31.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 33 |
| 32.00 | 0.70 | 0.85 | 0.40 | 0.00 % | 0 | 410 |
| 33.00 | 1.30 | 1.50 | 0.93 | 0.00 % | 0 | 34 |
| 34.00 | 2.15 | 2.30 | 1.56 | 0.00 % | 0 | 43 |
| 35.00 | 2.85 | 3.30 | 1.99 | 0.00 % | 0 | 1 |
| 36.00 | 3.80 | 4.30 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
