Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,229 | Day's Range | 4.89 - 4.98 |
| Open | 4.98 | Prev Close | 6.80 | Last Trade | 30/11/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.80 | 26.60 | 24.90 | 0.00 % | 0 | 1 |
| 160.00 | 20.10 | 20.80 | 21.30 | -11.98 % | 8 | 34 |
| 165.00 | 16.00 | 16.40 | 18.50 | -7.50 % | 1 | 85 |
| 170.00 | 12.10 | 12.50 | 16.20 | 0.00 % | 0 | 109 |
| 175.00 | 8.60 | 9.10 | 10.40 | -14.05 % | 1 | 246 |
| 180.00 | 6.00 | 6.30 | 6.30 | -34.38 % | 7 | 332 |
| 185.00 | 3.90 | 4.10 | 4.89 | -28.09 % | 2 | 1,229 |
| 190.00 | 2.35 | 2.50 | 2.50 | -46.81 % | 24 | 1,478 |
| 195.00 | 1.30 | 1.45 | 1.40 | -53.33 % | 1,345 | 2,577 |
| 200.00 | 0.65 | 0.80 | 0.73 | -61.58 % | 1,313 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.55 | 0.62 | 0.00 % | 0 | 56 |
| 160.00 | 0.80 | 0.95 | 1.10 | 37.50 % | 4 | 175 |
| 165.00 | 1.45 | 1.60 | 1.95 | 25.81 % | 15 | 375 |
| 170.00 | 2.60 | 2.70 | 2.50 | 13.12 % | 33 | 1,141 |
| 175.00 | 4.10 | 4.40 | 4.10 | 7.89 % | 10 | 327 |
| 180.00 | 6.40 | 6.70 | 6.30 | 21.15 % | 8 | 150 |
| 185.00 | 9.30 | 9.60 | 9.10 | 12.35 % | 2 | 86 |
| 190.00 | 12.60 | 13.10 | 13.00 | 38.30 % | 8 | 79 |
| 195.00 | 16.60 | 17.10 | 13.40 | 0.00 % | 0 | 31 |
| 200.00 | 20.40 | 23.50 | 20.40 | 19.30 % | 1 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
