We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 49.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 53.30 | Open Interest | 108 | Day's Range | 48.70 - 48.70 |
| Open | 48.70 | Prev Close | 28.90 | Last Trade | 11/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.10 | 52.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 38.20 | 42.00 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 28.40 | 32.50 | 31.30 | -1.17 % | 1 | 98 |
| 470.00 | 20.30 | 23.50 | 22.70 | 0.00 % | 0 | 95 |
| 480.00 | 11.70 | 15.40 | 23.00 | 0.00 % | 0 | 19 |
| 490.00 | 6.00 | 9.00 | 10.70 | -0.93 % | 8 | 14 |
| 500.00 | 2.30 | 5.00 | 5.40 | 0.00 % | 0 | 12 |
| 510.00 | 0.85 | 3.50 | 2.90 | 0.00 % | 0 | 6 |
| 520.00 | 0.20 | 2.80 | 1.60 | 0.00 % | 0 | 23 |
| 530.00 | 0.35 | 2.85 | 29.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 2 |
| 450.00 | 3.40 | 1.55 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 0.05 | 1.95 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.30 | 3.10 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 1.90 | 4.30 | 2.80 | 0.00 % | 0 | 6 |
| 490.00 | 5.50 | 8.00 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 11.30 | 14.80 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 19.80 | 23.50 | 10.00 | 0.00 % | 0 | 157 |
| 520.00 | 29.20 | 33.00 | 26.90 | 0.00 % | 0 | 228 |
| 530.00 | 39.20 | 43.40 | 38.90 | 49.62 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
