We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.48 | 2.75 | 6.80 | 0.00 % | 0 | 3 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.47 | 0.73 | 0.44 | -29.03 % | 12 | 22 |
| 74.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 33 | 361 |
| 75.00 | 0.03 | 0.09 | 0.01 | -50.00 % | 33 | 289 |
| 76.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 102 | 666 |
| 77.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 117 | 842 |
| 78.00 | 0.02 | 0.13 | 0.01 | -50.00 % | 4 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 429 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.07 | 0.24 | 0.01 | -85.71 % | 2 | 62 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.27 | 0.64 | 0.49 | -42.35 % | 94 | 401 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.42 | 5.50 | 3.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
