We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 8.80 | 8.50 | 0.00 % | 4 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 2.35 | 1.90 | 0.00 % | 0 | 69 |
| 33.00 | 1.60 | 1.75 | 1.30 | 0.00 % | 0 | 95 |
| 34.00 | 1.05 | 1.20 | 1.00 | 4.17 % | 10 | 192 |
| 35.00 | 0.65 | 0.75 | 0.58 | 5.45 % | 123 | 384 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.25 | 0.15 | -25.00 % | 5 | 576 |
| 38.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.35 | 0.18 | -47.06 % | 1 | 51 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 1.10 | 1.14 | -15.56 % | 13 | 94 |
| 34.00 | 1.45 | 1.60 | 1.93 | 0.00 % | 0 | 823 |
| 35.00 | 2.00 | 2.15 | 2.30 | -5.35 % | 1 | 246 |
| 36.00 | 2.75 | 2.85 | 2.50 | 0.00 % | 0 | 259 |
| 37.00 | 3.50 | 3.70 | 3.23 | 0.00 % | 0 | 70 |
| 38.00 | 4.40 | 4.70 | 4.91 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
