We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 81 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 524 | Day's Range | 0.15 - 0.21 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 07/2/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.20 | 5.90 | 6.10 | 0.00 % | 0 | 7 |
| 12.00 | 3.30 | 3.80 | 4.30 | 0.00 % | 0 | 12 |
| 13.00 | 1.20 | 2.65 | 3.55 | 0.00 % | 0 | 37 |
| 14.00 | 1.50 | 1.70 | 1.75 | -28.57 % | 5 | 136 |
| 15.00 | 0.65 | 0.80 | 0.75 | -51.30 % | 67 | 1,719 |
| 16.00 | 0.15 | 0.25 | 0.25 | -64.29 % | 73 | 1,217 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 1 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 0.80 | 0.50 | 150.00 % | 18 | 81 |
| 17.00 | 1.35 | 1.75 | 0.71 | 0.00 % | 0 | 32 |
| 18.00 | 1.25 | 2.75 | 3.05 | 0.00 % | 0 | 2 |
| 19.00 | 3.40 | 3.70 | 4.60 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
