We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 910 | Day's Range | 0.01 - 0.10 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 23/11/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.70 | 5.00 | 3.63 | 63.51 % | 7 | 140 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.79 | 2.20 | 1.85 | 311.11 % | 191 | 248 |
| 105.00 | 0.87 | 0.98 | 0.96 | 300.00 % | 1,024 | 943 |
| 106.00 | 0.18 | 0.22 | 0.19 | -13.64 % | 363 | 1,350 |
| 107.00 | 0.03 | 0.04 | 0.05 | -37.50 % | 48 | 1,120 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.01 | 0.10 | 0.06 | 20.00 % | 19 | 756 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.18 | 0.18 | 0.18 | -55.00 % | 1 | 485 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.01 | 0.04 | 0.03 | -98.48 % | 314 | 312 |
| 105.00 | 0.03 | 0.05 | 0.03 | -98.85 % | 31 | 661 |
| 106.00 | 0.28 | 0.32 | 0.41 | -89.12 % | 107 | 252 |
| 107.00 | 0.38 | 1.76 | 2.46 | -45.58 % | 13 | 294 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.40 | 7.82 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
