We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 270 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 1,117 | Day's Range | 1.30 - 2.15 |
| Open | 1.75 | Prev Close | 1.77 | Last Trade | 25/2/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.50 | 5.60 | -5.08 % | 3 | 27 |
| 11.00 | 4.30 | 4.50 | 4.10 | 0.00 % | 0 | 66 |
| 12.00 | 3.40 | 3.60 | 3.70 | 13.15 % | 1 | 102 |
| 13.00 | 2.65 | 2.75 | 2.96 | 25.96 % | 25 | 318 |
| 14.00 | 1.70 | 2.05 | 2.10 | 18.64 % | 270 | 1,117 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.00 | 0.98 | 15.29 % | 478 | 1,360 |
| 17.00 | 0.60 | 0.70 | 0.66 | 20.00 % | 533 | 12,703 |
| 18.00 | 0.40 | 0.45 | 0.45 | 21.62 % | 383 | 4,752 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 226 | 514 |
| 13.00 | 0.35 | 0.40 | 0.37 | -19.57 % | 61 | 1,584 |
| 14.00 | 0.60 | 0.70 | 0.62 | -22.50 % | 192 | 1,078 |
| 15.00 | 1.00 | 1.10 | 1.08 | -12.20 % | 75 | 1,528 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 2.40 | 2.60 | 1.56 % | 14 | 1,070 |
| 18.00 | 3.00 | 3.20 | 2.64 | 0.00 % | 0 | 71 |
| 19.00 | 3.90 | 5.20 | 3.44 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
