We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.11 - 0.39 |
| Open | 0.39 | Prev Close | 0.00 | Last Trade | 08/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.01 | 2.83 | 1.42 | 0.00 % | 4 | 0 |
| 11.00 | 0.56 | 2.55 | 1.29 | 59.26 % | 14 | 19 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.52 | 0.30 | 200.00 % | 1,149 | 665 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 1,483 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 2,483 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 634 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 18 | 72 |
| 11.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 16 | 164 |
| 12.00 | 0.01 | 0.22 | 0.01 | -96.67 % | 151 | 341 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.71 | 2.65 | 1.17 | -22.52 % | 2 | 148 |
| 14.00 | 1.43 | 2.58 | 1.79 | -18.64 % | 19 | 131 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
