ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAYC Paycom Software Inc

199.715
-2.39 (-1.18%)
Last Updated: 07:13:04
Delayed by 15 minutes

PAYC Jan 17 2025 250 Put

39.30 0.00 (0.00%)
Bid 48.60 Volume 0 Exp. Date 17 Jan 2025
Offer 52.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.30 Last Trade - -

PAYC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0024.2027.0025.57-2.48 %146
180.0019.0021.9034.210.00 %070
185.0014.3016.3026.300.00 %044
190.0010.0011.9015.600.00 %062
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.600.950.65-65.61 %25305
220.000.050.750.260.00 %0112
230.000.180.750.180.00 %0260
240.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.300.450.4220.00 %20253
190.000.701.000.7830.00 %23185
195.001.652.002.2188.89 %2157
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0028.8031.7018.830.00 %07
240.000.000.000.000.00 %00