We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 20 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 112 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.00 | Last Trade | 09/1/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 7.15 | 6.45 | 0.00 % | 0 | 183 |
| 157.50 | 4.05 | 4.60 | 4.60 | 15.00 % | 20 | 112 |
| 160.00 | 1.79 | 2.16 | 2.00 | 5.26 % | 156 | 290 |
| 162.50 | 0.29 | 0.38 | 0.45 | -2.17 % | 289 | 674 |
| 165.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 232 | 684 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 1,513 |
| 172.50 | 0.01 | 0.07 | 0.07 | 600.00 % | 4 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 42 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.90 | 1.16 | 0.92 | -40.26 % | 46 | 2,504 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.95 | 8.50 | 9.01 | 0.00 % | 0 | 15 |
| 172.50 | 8.85 | 11.00 | 11.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
