
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 19.25 | 21.50 | 15.42 | 20.375 | 0.00 | 0.00 % | 0 | 28 | - |
182.50 | 17.15 | 18.80 | 15.95 | 17.975 | 7.30 | 84.39 % | 10 | 38 | 03:26:06 |
185.00 | 13.90 | 15.95 | 8.10 | 14.925 | 0.00 | 0.00 % | 0 | 66 | - |
187.50 | 11.80 | 15.25 | 6.30 | 13.525 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 10.40 | 11.45 | 11.30 | 10.925 | 7.56 | 202.14 % | 15 | 338 | 05:46:04 |
192.50 | 7.45 | 9.40 | 9.09 | 8.425 | 5.39 | 145.68 % | 15 | 84 | 05:45:29 |
195.00 | 6.20 | 8.05 | 4.80 | 7.125 | 2.17 | 82.51 % | 43 | 128 | 03:52:34 |
197.50 | 4.50 | 5.75 | 5.40 | 5.125 | 3.85 | 248.39 % | 19 | 38 | 05:55:35 |
200.00 | 3.00 | 4.50 | 4.25 | 3.75 | 2.99 | 237.30 % | 149 | 122 | 05:56:29 |
202.50 | 2.27 | 2.99 | 2.78 | 2.63 | 1.93 | 227.06 % | 50 | 151 | 02:24:10 |
205.00 | 1.36 | 2.00 | 1.95 | 1.68 | 1.39 | 248.21 % | 86 | 349 | 05:44:26 |
207.50 | 1.02 | 1.28 | 0.98 | 1.15 | 0.62 | 172.22 % | 9 | 53 | 05:24:12 |
210.00 | 0.63 | 0.75 | 0.69 | 0.69 | 0.50 | 263.16 % | 105 | 132 | 05:59:12 |
212.50 | 0.34 | 0.49 | 0.37 | 0.415 | 0.22 | 146.67 % | 5 | 2,841 | 04:29:40 |
215.00 | 0.12 | 0.28 | 0.21 | 0.20 | 0.14 | 200.00 % | 19 | 88 | 04:27:43 |
217.50 | 0.04 | 0.42 | 0.68 | 0.23 | 0.07 | 11.48 % | 1 | 39 | 23:30:14 |
220.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.03 | 60.00 % | 6 | 92 | 03:45:00 |
222.50 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 2 | 0 | 03:06:43 |
225.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
227.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.35 | 0.44 | 0.40 | 0.395 | -1.56 | -79.59 % | 15 | 1,166 | 05:52:43 |
182.50 | 0.45 | 0.61 | 0.72 | 0.53 | -3.18 | -81.54 % | 5 | 54 | 03:15:26 |
185.00 | 0.62 | 0.93 | 0.74 | 0.775 | -2.75 | -78.80 % | 33 | 1,184 | 05:17:45 |
187.50 | 0.64 | 1.58 | 1.07 | 1.11 | -5.30 | -83.20 % | 11 | 67 | 05:19:57 |
190.00 | 1.18 | 1.37 | 1.50 | 1.275 | -5.40 | -78.26 % | 169 | 32 | 05:18:47 |
192.50 | 1.61 | 2.00 | 1.65 | 1.805 | -5.70 | -77.55 % | 118 | 113 | 05:47:57 |
195.00 | 2.19 | 2.61 | 2.28 | 2.40 | -8.59 | -79.02 % | 28 | 1,534 | 05:52:46 |
197.50 | 2.85 | 4.20 | 3.50 | 3.525 | -7.05 | -66.82 % | 38 | 11 | 05:40:42 |
200.00 | 3.95 | 5.25 | 4.59 | 4.60 | -5.55 | -54.73 % | 42 | 1,417 | 05:52:46 |
202.50 | 4.05 | 6.55 | 7.60 | 5.30 | 0.00 | 0.00 % | 2 | 0 | 03:31:55 |
205.00 | 6.65 | 8.15 | 10.40 | 7.40 | -3.65 | -25.98 % | 3 | 906 | 00:23:47 |
207.50 | 7.85 | 10.05 | 11.70 | 8.95 | -3.45 | -22.77 % | 3 | 1 | 03:28:28 |
210.00 | 9.45 | 11.35 | 14.76 | 10.40 | -8.76 | -37.24 % | 2 | 27 | 00:27:45 |
212.50 | 12.25 | 14.10 | 19.39 | 13.175 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 14.30 | 16.70 | 26.65 | 15.50 | 0.00 | 0.00 % | 0 | 74 | - |
217.50 | 16.25 | 19.40 | 0.00 | 17.825 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.00 | 21.80 | 21.58 | 20.40 | -5.78 | -21.13 % | 3 | 15 | 03:14:23 |
222.50 | 21.30 | 23.95 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 23.80 | 26.40 | 36.64 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 26.30 | 29.55 | 30.55 | 27.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions