We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.10 | 4.50 | 0.00 % | 0 | 2,489 |
| 20.00 | 4.00 | 4.20 | 4.50 | 4.65 % | 16 | 1,001 |
| 21.00 | 3.10 | 3.50 | 3.10 | -6.06 % | 2 | 299 |
| 22.00 | 2.65 | 2.80 | 3.20 | 16.36 % | 109 | 1,417 |
| 23.00 | 2.05 | 2.25 | 2.29 | -3.78 % | 89 | 793 |
| 24.00 | 1.65 | 1.80 | 1.80 | -5.26 % | 31 | 1,850 |
| 25.00 | 1.30 | 1.45 | 1.40 | -9.68 % | 53 | 1,498 |
| 26.00 | 1.00 | 1.15 | 1.14 | 14.00 % | 17 | 352 |
| 27.00 | 0.75 | 0.90 | 0.91 | 15.19 % | 3 | 287 |
| 28.00 | 0.60 | 0.75 | 0.80 | 14.29 % | 6 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 103 |
| 20.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 5 | 228 |
| 21.00 | 0.50 | 0.65 | 0.50 | -45.05 % | 3 | 494 |
| 22.00 | 0.85 | 1.00 | 0.95 | -20.83 % | 46 | 176 |
| 23.00 | 1.30 | 1.50 | 1.44 | -29.76 % | 4 | 52 |
| 24.00 | 1.85 | 2.05 | 3.04 | 0.00 % | 0 | 3 |
| 25.00 | 2.50 | 2.70 | 2.75 | 0.00 % | 0 | 36 |
| 26.00 | 3.20 | 3.40 | 2.70 | 0.00 % | 0 | 15 |
| 27.00 | 3.90 | 4.20 | 5.34 | 0.00 % | 0 | 8 |
| 28.00 | 4.70 | 5.00 | 6.28 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
