We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 12.90 | 10.40 | 0.00 % | 0 | 2 |
| 40.00 | 3.50 | 7.80 | 5.75 | 0.00 % | 0 | 7 |
| 45.00 | 0.80 | 1.45 | 1.55 | 0.00 % | 0 | 39 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 155 |
| 55.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 52 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 2.25 | 6.50 | 3.50 | 0.00 % | 0 | 16 |
| 55.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
