We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 97 | Day's Range | 6.04 - 6.16 |
| Open | 6.16 | Prev Close | 6.40 | Last Trade | 21/12/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 6.30 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 3.20 | 4.00 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.00 | 1.30 | 1.58 | -63.34 % | 20 | 64 |
| 60.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 120 | 1,051 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 2,501 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 39 | 6,396 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 26 | 2,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 9 |
| 47.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 242 |
| 55.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 288 |
| 57.50 | 0.08 | 0.05 | 0.04 | -50.00 % | 17 | 1,525 |
| 60.00 | 1.10 | 2.05 | 1.20 | -6.25 % | 125 | 1,318 |
| 62.50 | 3.60 | 4.20 | 3.73 | -1.84 % | 3 | 289 |
| 65.00 | 6.00 | 7.70 | 6.04 | -5.62 % | 3 | 97 |
| 67.50 | 8.60 | 10.10 | 8.65 | -4.31 % | 8 | 1,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
