We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 10,881 | Day's Range | 5.90 - 6.36 |
| Open | 5.90 | Prev Close | 6.30 | Last Trade | 03/1/2025 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.20 | 13.10 | 18.50 | 0.00 % | 0 | 4 |
| 50.00 | 8.80 | 9.10 | 9.60 | 0.00 % | 0 | 36 |
| 52.50 | 6.40 | 6.60 | 7.20 | 0.00 % | 0 | 37 |
| 55.00 | 4.00 | 4.20 | 4.30 | -2.27 % | 85 | 339 |
| 57.50 | 1.95 | 2.05 | 2.00 | 0.00 % | 0 | 847 |
| 60.00 | 0.65 | 0.75 | 0.71 | -11.25 % | 50 | 2,095 |
| 62.50 | 0.15 | 0.25 | 0.17 | 13.33 % | 23 | 1,718 |
| 65.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 133 | 11,123 |
| 67.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 18 | 1,845 |
| 70.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 8,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,608 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,023 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 2,815 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 46 | 3,003 |
| 57.50 | 0.55 | 0.65 | 0.65 | 8.33 % | 191 | 4,545 |
| 60.00 | 1.70 | 1.90 | 1.85 | 2.78 % | 31 | 7,847 |
| 62.50 | 1.50 | 5.20 | 3.88 | 1.31 % | 3 | 4,132 |
| 65.00 | 6.10 | 6.40 | 6.30 | 0.00 % | 18 | 10,881 |
| 67.50 | 8.60 | 10.70 | 8.80 | 1.03 % | 160 | 136 |
| 70.00 | 10.90 | 11.50 | 11.40 | 1.42 % | 224 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
