We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 602 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.36 | Last Trade | 20/12/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 2.40 | 3.51 | 0.00 % | 0 | 263 |
| 20.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 1.40 | 2.45 | 0.00 % | 0 | 436 |
| 21.50 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 0.50 | 0.72 | -58.86 % | 54 | 1,168 |
| 22.50 | 0.15 | 0.25 | 0.35 | 25.00 % | 52 | 33 |
| 23.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 76 | 322 |
| 23.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 90 | 1,174 |
| 24.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 120 | 1,361 |
| 24.50 | 0.05 | 0.25 | 0.04 | -20.00 % | 26 | 1,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,306 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 20 |
| 22.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 45 | 661 |
| 22.50 | 0.35 | 0.45 | 0.40 | -33.33 % | 33 | 126 |
| 23.00 | 0.75 | 0.85 | 0.73 | -46.32 % | 24 | 602 |
| 23.50 | 1.20 | 1.30 | 1.23 | 28.12 % | 12 | 225 |
| 24.00 | 1.65 | 1.80 | 1.64 | -21.90 % | 98 | 1,648 |
| 24.50 | 2.10 | 2.30 | 2.50 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
