We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.75 | 5.95 | 5.45 | 0.00 % | 0 | 24 |
| 114.00 | 4.10 | 4.60 | 4.72 | -1.67 % | 2 | 42 |
| 115.00 | 3.50 | 3.75 | 4.02 | 0.50 % | 5 | 169 |
| 116.00 | 2.68 | 2.96 | 3.40 | 0.00 % | 0 | 37 |
| 117.00 | 2.05 | 2.24 | 2.27 | -10.63 % | 2 | 70 |
| 118.00 | 1.46 | 1.63 | 1.69 | -3.43 % | 23 | 199 |
| 119.00 | 0.99 | 1.12 | 1.14 | -20.28 % | 44 | 140 |
| 120.00 | 0.69 | 0.77 | 0.80 | -25.93 % | 40 | 140 |
| 121.00 | 0.39 | 0.51 | 0.52 | -28.77 % | 6 | 193 |
| 122.00 | 0.25 | 0.34 | 0.35 | 12.90 % | 6 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.12 | 0.18 | 0.20 | -9.09 % | 1 | 14 |
| 114.00 | 0.21 | 0.27 | 0.25 | -21.88 % | 8 | 47 |
| 115.00 | 0.33 | 0.43 | 0.37 | -32.73 % | 1 | 141 |
| 116.00 | 0.53 | 0.63 | 0.47 | -33.80 % | 1 | 4 |
| 117.00 | 0.79 | 1.01 | 0.98 | -7.55 % | 5 | 12 |
| 118.00 | 1.20 | 1.39 | 1.30 | -11.56 % | 5 | 11 |
| 119.00 | 1.69 | 1.97 | 2.06 | 0.00 % | 0 | 7 |
| 120.00 | 2.37 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.10 | 3.80 | 4.60 | 0.00 % | 0 | 1 |
| 122.00 | 3.90 | 4.20 | 14.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
