We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.90 | 18.38 | 0.00 % | 0 | 9 |
| 120.00 | 16.07 | 18.90 | 16.07 | 0.00 % | 0 | 18 |
| 125.00 | 10.60 | 13.90 | 10.50 | 0.00 % | 0 | 144 |
| 130.00 | 4.80 | 8.80 | 5.00 | 0.00 % | 0 | 59 |
| 135.00 | 1.30 | 4.00 | 1.90 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 150.00 | 0.59 | 2.15 | 0.59 | 0.00 % | 0 | 4 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 17 |
| 115.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 87 |
| 120.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 62 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 135.00 | 0.40 | 2.45 | 0.40 | 0.00 % | 0 | 11 |
| 140.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.20 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
