ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOLV Solventum Corporation

82.80
6.52 (8.55%)
26 Feb 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 75 Put

1.00 -1.60 (-61.54%)
Bid 0.35 Volume 4 Exp. Date 21 Mar 2025
Offer 1.00 Open Interest 48 Day's Range 1.00 - 1.59
Open 1.59 Prev Close 2.60 Last Trade 26/2/2025 01:31

SOLV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.6024.8016.000.00 %08
65.0016.4019.8010.150.00 %02
70.0011.6014.806.100.00 %035
75.007.009.508.50124.27 %21156
80.005.206.105.30248.68 %189348
85.000.952.952.35422.22 %33330
90.001.001.250.95850.00 %33016
95.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.250.250.00 %01
65.000.050.650.260.00 %036
70.000.250.350.29-72.12 %5465
75.000.351.001.00-61.54 %448
80.001.102.504.06-37.25 %16
85.003.805.104.900.00 %10
90.006.309.100.000.00 %00
95.009.9013.6011.960.00 %10