We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.90 | 14.20 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 9.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.80 | 9.90 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 5.00 | 6.90 | 8.62 | 0.00 % | 0 | 11 |
| 230.00 | 3.20 | 3.70 | 4.55 | 0.00 % | 0 | 16 |
| 232.50 | 1.60 | 2.05 | 3.42 | 0.00 % | 0 | 51 |
| 235.00 | 0.70 | 1.00 | 1.11 | 0.00 % | 0 | 45 |
| 237.50 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 44 |
| 240.00 | 0.25 | 0.55 | 0.50 | 47.06 % | 1 | 1,545 |
| 242.50 | 0.15 | 0.40 | 0.17 | 13.33 % | 6 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2,816 |
| 222.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 225.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 320 |
| 227.50 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 230.00 | 0.75 | 1.00 | 0.95 | 0.00 % | 0 | 984 |
| 232.50 | 1.60 | 2.00 | 1.40 | -18.60 % | 6 | 43 |
| 235.00 | 3.00 | 3.80 | 2.70 | -4.93 % | 16 | 252 |
| 237.50 | 5.00 | 5.90 | 3.40 | 0.00 % | 0 | 136 |
| 240.00 | 5.50 | 8.90 | 7.43 | 0.00 % | 0 | 356 |
| 242.50 | 8.40 | 10.90 | 3.89 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
