We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 70.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 74.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.30 | 51.60 | 25.30 | 0.00 % | 0 | 23 |
| 350.00 | 38.40 | 41.40 | 37.98 | 0.00 % | 0 | 37 |
| 360.00 | 30.20 | 31.50 | 27.55 | 0.00 % | 0 | 144 |
| 370.00 | 21.40 | 22.90 | 18.80 | 0.00 % | 0 | 330 |
| 380.00 | 14.10 | 15.20 | 10.52 | 0.00 % | 0 | 695 |
| 390.00 | 8.50 | 9.00 | 8.80 | 39.68 % | 504 | 279 |
| 400.00 | 4.20 | 4.60 | 4.30 | 59.26 % | 10 | 453 |
| 410.00 | 1.80 | 2.00 | 1.50 | 8.70 % | 2 | 371 |
| 420.00 | 0.65 | 0.85 | 0.75 | 150.00 % | 5 | 1,553 |
| 430.00 | 0.29 | 1.45 | 0.29 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.35 | 1.00 | 0.55 | 0.00 % | 0 | 161 |
| 350.00 | 0.70 | 0.95 | 1.05 | 0.00 % | 0 | 140 |
| 360.00 | 1.25 | 1.70 | 1.87 | 0.00 % | 0 | 484 |
| 370.00 | 2.50 | 3.20 | 2.83 | -16.76 % | 4 | 179 |
| 380.00 | 5.00 | 5.60 | 5.12 | -28.89 % | 38 | 955 |
| 390.00 | 9.00 | 9.70 | 12.28 | 0.00 % | 0 | 147 |
| 400.00 | 14.50 | 15.70 | 15.45 | 0.00 % | 0 | 48 |
| 410.00 | 22.00 | 23.50 | 24.53 | 0.00 % | 0 | 28 |
| 420.00 | 30.70 | 33.80 | 34.00 | 0.00 % | 0 | 9 |
| 430.00 | 40.70 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
