Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.15 | 5.55 | 5.62 | 10.20 % | 6 | 190 |
| 122.00 | 4.15 | 4.75 | 5.00 | 14.94 % | 7 | 71 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.03 | 2.87 | 3.00 | 26.58 % | 58 | 250 |
| 125.00 | 1.28 | 1.62 | 1.61 | 13.38 % | 123 | 344 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.01 | 0.03 | 0.01 | -90.00 % | 13,652 | 179 |
| 129.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 427 | 72 |
| 130.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 28 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 24 | 102 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.04 | 0.25 | 0.24 | -42.86 % | 148 | 26 |
| 127.00 | 0.56 | 2.02 | 0.53 | -49.52 % | 182 | 8 |
| 128.00 | 1.06 | 2.05 | 1.21 | -86.17 % | 49 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
