We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 983 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,493 | Day's Range | 0.01 - 0.07 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 15/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.65 | 9.25 | 8.85 | 24.65 % | 807 | 385 |
| 197.50 | 5.85 | 8.15 | 6.10 | 29.79 % | 1,010 | 133 |
| 200.00 | 2.95 | 4.45 | 3.75 | 30.21 % | 17,419 | 1,815 |
| 202.50 | 0.63 | 2.46 | 1.40 | -1.41 % | 11,786 | 2,639 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 3,057 | 3,451 |
| 212.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 702 | 5,743 |
| 215.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 983 | 3,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.01 | 0.03 | 0.02 | -80.00 % | 604 | 1,605 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.01 | 0.01 | 0.01 | -97.67 % | 6,043 | 1,793 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.97 | 1.36 | 1.07 | -70.68 % | 3,757 | 5,415 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 7.85 | 9.25 | 8.72 | -21.58 % | 18 | 27 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
