We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,178 | Day's Range | 0.75 - 1.15 |
| Open | 1.15 | Prev Close | 1.08 | Last Trade | 15/1/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.80 | 14.30 | 15.20 | 0.00 % | 0 | 25 |
| 45.00 | 10.30 | 10.60 | 10.48 | 0.00 % | 0 | 280 |
| 47.50 | 7.80 | 8.30 | 9.40 | 0.00 % | 0 | 20 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,436 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 490 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,259 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.30 | 0.33 | 17.86 % | 21 | 10,242 |
| 57.50 | 2.00 | 2.20 | 2.11 | 27.88 % | 10 | 5,504 |
| 60.00 | 4.40 | 4.70 | 4.60 | -0.86 % | 28 | 3,818 |
| 62.50 | 7.00 | 7.30 | 6.80 | 0.00 % | 0 | 2,328 |
| 65.00 | 8.60 | 10.10 | 7.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
