We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 16 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 403 | Day's Range | 1.90 - 2.11 |
| Open | 2.06 | Prev Close | 3.20 | Last Trade | 06/3/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.45 | 2.63 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 2.03 | 2.26 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.32 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.45 | 0.54 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.22 | 0.27 | 0.23 | -23.33 % | 1,202 | 330 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.34 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.50 | 0.53 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.62 | 0.77 | 0.83 | -20.95 % | 70 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.36 | 1.43 | 1.41 | 0.00 % | 0 | 505 |
| 26.50 | 1.74 | 1.82 | 1.90 | -40.62 % | 16 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
