We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 123 |
| 135.00 | 3.80 | 5.10 | 4.42 | 66.17 % | 12 | 843 |
| 136.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 169 |
| 138.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 270 |
| 139.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 189 |
| 140.00 | 0.63 | 0.80 | 0.65 | 30.00 % | 86 | 781 |
| 141.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 253 |
| 142.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 326 |
| 143.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 349 |
| 136.00 | 0.12 | 0.21 | 0.17 | -83.00 % | 98 | 133 |
| 137.00 | 0.25 | 0.39 | 0.30 | -80.77 % | 27 | 41 |
| 138.00 | 0.51 | 0.68 | 0.59 | -76.11 % | 92 | 165 |
| 139.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 41 |
| 140.00 | 1.41 | 1.79 | 1.62 | -50.15 % | 771 | 1,239 |
| 141.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 120 |
| 142.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 20 |
| 143.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
