We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 24 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 531 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.72 | Last Trade | 25/12/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.20 | 5.50 | 4.80 | 0.00 % | 0 | 106 |
| 115.00 | 4.30 | 4.60 | 4.49 | 12.25 % | 2 | 539 |
| 116.00 | 3.50 | 3.70 | 3.38 | 5.63 % | 1 | 123 |
| 117.00 | 2.75 | 2.95 | 2.50 | -4.58 % | 10 | 180 |
| 118.00 | 2.05 | 2.20 | 2.08 | 5.58 % | 38 | 848 |
| 119.00 | 1.50 | 1.65 | 1.59 | -6.47 % | 60 | 204 |
| 120.00 | 1.00 | 1.20 | 0.95 | -13.64 % | 221 | 457 |
| 121.00 | 0.65 | 0.75 | 0.70 | -12.50 % | 87 | 496 |
| 122.00 | 0.45 | 0.50 | 0.45 | -43.75 % | 156 | 360 |
| 123.00 | 0.25 | 0.35 | 0.30 | -36.17 % | 84 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.20 | 0.25 | 0.25 | -65.28 % | 24 | 531 |
| 115.00 | 0.25 | 0.40 | 0.37 | -61.86 % | 188 | 852 |
| 116.00 | 0.45 | 0.55 | 0.56 | -56.92 % | 184 | 2,021 |
| 117.00 | 0.65 | 0.80 | 0.87 | -52.97 % | 142 | 380 |
| 118.00 | 1.00 | 1.10 | 1.10 | -47.62 % | 105 | 315 |
| 119.00 | 1.40 | 1.55 | 1.78 | -38.19 % | 28 | 165 |
| 120.00 | 1.90 | 2.10 | 2.32 | -28.62 % | 103 | 402 |
| 121.00 | 1.95 | 2.75 | 2.75 | -24.66 % | 5 | 109 |
| 122.00 | 3.20 | 3.50 | 3.24 | -25.17 % | 3 | 259 |
| 123.00 | 4.10 | 4.40 | 5.60 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
