We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.44 | Volume | 112 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 211 | Day's Range | 1.38 - 2.54 |
| Open | 1.60 | Prev Close | 0.53 | Last Trade | 27/2/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 6.00 | 6.25 | 6.68 | 158.91 % | 130 | 234 |
| 95.00 | 5.25 | 5.55 | 6.05 | 175.00 % | 149 | 306 |
| 96.00 | 4.60 | 4.90 | 5.35 | 147.69 % | 308 | 420 |
| 97.00 | 4.05 | 4.35 | 4.88 | 281.25 % | 55 | 482 |
| 98.00 | 3.55 | 3.75 | 4.50 | 243.51 % | 67 | 132 |
| 99.00 | 2.95 | 3.20 | 3.16 | 236.17 % | 84 | 212 |
| 100.00 | 2.59 | 2.82 | 2.69 | 153.77 % | 1,409 | 1,043 |
| 101.00 | 2.03 | 2.43 | 2.74 | 218.60 % | 376 | 415 |
| 102.00 | 1.85 | 2.05 | 1.84 | 253.85 % | 351 | 882 |
| 103.00 | 1.44 | 1.68 | 1.62 | 205.66 % | 112 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.41 | 1.54 | 1.45 | -61.64 % | 281 | 280 |
| 95.00 | 1.65 | 1.88 | 1.75 | -56.79 % | 291 | 2,263 |
| 96.00 | 1.96 | 2.19 | 1.86 | -66.43 % | 82 | 176 |
| 97.00 | 2.31 | 2.72 | 2.45 | -62.60 % | 122 | 296 |
| 98.00 | 2.83 | 3.10 | 2.91 | -50.00 % | 508 | 985 |
| 99.00 | 3.35 | 3.55 | 2.95 | -59.86 % | 229 | 222 |
| 100.00 | 3.90 | 4.10 | 4.00 | -51.22 % | 262 | 1,170 |
| 101.00 | 4.50 | 4.75 | 4.05 | -57.05 % | 52 | 168 |
| 102.00 | 5.15 | 5.40 | 4.50 | -60.73 % | 1 | 335 |
| 103.00 | 5.85 | 6.10 | 4.60 | -61.02 % | 3 | 1,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
