We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.75 | 3.80 | 0.00 % | 0 | 2 |
| 30.00 | 1.40 | 3.10 | 2.46 | 0.00 % | 0 | 4 |
| 31.00 | 0.75 | 0.90 | 0.74 | -67.11 % | 9 | 3 |
| 32.00 | 0.30 | 0.40 | 0.37 | -70.63 % | 53 | 27 |
| 33.00 | 0.10 | 0.20 | 0.15 | -84.21 % | 57 | 80 |
| 34.00 | 0.05 | 0.40 | 0.08 | -82.22 % | 10 | 25 |
| 35.00 | 0.17 | 0.35 | 0.10 | -41.18 % | 1 | 1,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 5 | 0 |
| 30.00 | 0.20 | 0.30 | 0.30 | 150.00 % | 33 | 250 |
| 31.00 | 0.50 | 0.60 | 0.61 | 103.33 % | 5 | 2,015 |
| 32.00 | 1.00 | 1.25 | 1.23 | 83.58 % | 9 | 66 |
| 33.00 | 1.80 | 2.20 | 2.15 | 104.76 % | 1 | 19 |
| 34.00 | 2.65 | 3.30 | 2.25 | 25.00 % | 5 | 0 |
| 35.00 | 3.60 | 4.30 | 3.91 | 36.71 % | 7 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
